| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2002 | 48200 | 48330 | -130 | 2020-01-23 |
| 沪铜2003 | 48340 | 48480 | -140 | 2020-01-23 |
| 沪铜2004 | 48460 | 48590 | -130 | 2020-01-23 |
| | ||||
| 沪铝2002 | 14150 | 14185 | -35 | 2020-01-23 |
| 沪铝2003 | 14165 | 14130 | 35 | 2020-01-23 |
| 沪铝2004 | 14120 | 14080 | 40 | 2020-01-23 |
| | ||||
| 沪锌2002 | 18300 | 18265 | 35 | 2020-01-23 |
| 沪锌2003 | 18305 | 18285 | 20 | 2020-01-23 |
| 沪锌2004 | 18350 | 18285 | 65 | 2020-01-23 |