| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2001 | 48670 | 48670 | 0 | 2020-01-13 |
| 沪铜2002 | 48810 | 48790 | 20 | 2020-01-13 |
| 沪铜2003 | 48890 | 48940 | -50 | 2020-01-13 |
| | ||||
| 沪铝2001 | 14500 | 14510 | -10 | 2020-01-13 |
| 沪铝2002 | 14120 | 14135 | -15 | 2020-01-13 |
| 沪铝2003 | 14110 | 14070 | 40 | 2020-01-13 |
| | ||||
| 沪锌2001 | 18250 | 18260 | -10 | 2020-01-13 |
| 沪锌2002 | 18265 | 18280 | -15 | 2020-01-13 |
| 沪锌2003 | 18365 | 18315 | 50 | 2020-01-13 |