| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2001 | 48660 | 48610 | +50 | 2020-01-09 |
| 沪铜2002 | 48760 | 48690 | +70 | 2020-01-09 |
| 沪铜2003 | 48910 | 48810 | +100 | 2020-01-09 |
| | ||||
| 沪铝2001 | 14370 | 14345 | +25 | 2020-01-09 |
| 沪铝2002 | 14130 | 14095 | +35 | 2020-01-09 |
| 沪铝2003 | 14060 | 14030 | +30 | 2020-01-09 |
| | ||||
| 沪锌2001 | 18510 | 18400 | +110 | 2020-01-09 |
| 沪锌2002 | 18490 | 18360 | +130 | 2020-01-09 |
| 沪锌2003 | 18470 | 18365 | +105 | 2020-01-09 |