| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2002 | 48860 | 48940 | -80 | 2020-01-21 |
| 沪铜2003 | 49080 | 49120 | -40 | 2020-01-21 |
| 沪铜2004 | 49120 | 49200 | -80 | 2020-01-21 |
| | ||||
| 沪铝2002 | 14290 | 14340 | -50 | 2020-01-21 |
| 沪铝2003 | 14235 | 14240 | -5 | 2020-01-21 |
| 沪铝2004 | 14135 | 14135 | 0 | 2020-01-21 |
| | ||||
| 沪锌2002 | 18370 | 18355 | 15 | 2020-01-21 |
| 沪锌2003 | 18425 | 18390 | 35 | 2020-01-21 |
| 沪锌2004 | 18430 | 18370 | 60 | 2020-01-21 |