| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2002 | 49220 | 49120 | 100 | 2020-01-20 |
| 沪铜2003 | 49300 | 49330 | -30 | 2020-01-20 |
| 沪铜2004 | 49360 | 49410 | -50 | 2020-01-20 |
| | ||||
| 沪铝2002 | 14440 | 14405 | 35 | 2020-01-20 |
| 沪铝2003 | 14300 | 14280 | 20 | 2020-01-20 |
| 沪铝2004 | 14155 | 14155 | 0 | 2020-01-20 |
| | ||||
| 沪锌2002 | 18340 | 18330 | 10 | 2020-01-20 |
| 沪锌2003 | 18400 | 18370 | 30 | 2020-01-20 |
| 沪锌2004 | 18400 | 18350 | 50 | 2020-01-20 |