| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2001 | 48730 | 48740 | -10 | 2020-01-10 |
| 沪铜2002 | 48740 | 48840 | -100 | 2020-01-10 |
| 沪铜2003 | 48910 | 48980 | -70 | 2020-01-10 |
| | ||||
| 沪铝2001 | 14470 | 14405 | 65 | 2020-01-10 |
| 沪铝2002 | 14075 | 14095 | -20 | 2020-01-10 |
| 沪铝2003 | 13995 | 14020 | -25 | 2020-01-10 |
| | ||||
| 沪锌2001 | 18365 | 18395 | -30 | 2020-01-10 |
| 沪锌2002 | 18430 | 18395 | 35 | 2020-01-10 |
| 沪锌2003 | 18420 | 18415 | 5 | 2020-01-10 |