| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2001 | 48690 | 48650 | 40 | 2020-01-14 |
| 沪铜2002 | 48730 | 48760 | -30 | 2020-01-14 |
| 沪铜2003 | 48850 | 48920 | -70 | 2020-01-14 |
| | ||||
| 沪铝2001 | 14545 | 14475 | 70 | 2020-01-14 |
| 沪铝2002 | 13990 | 14070 | -80 | 2020-01-14 |
| 沪铝2003 | 13950 | 14005 | -55 | 2020-01-14 |
| | ||||
| 沪锌2001 | 18320 | 18260 | 60 | 2020-01-14 |
| 沪锌2002 | 18175 | 18255 | -80 | 2020-01-14 |
| 沪锌2003 | 18230 | 18285 | -55 | 2020-01-14 |