| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2001 | 49210 | 48910 | 300 | 2020-01-15 |
| 沪铜2002 | 49170 | 49040 | 130 | 2020-01-15 |
| 沪铜2003 | 49300 | 49180 | 120 | 2020-01-15 |
| | ||||
| 沪铝2001 | 14455 | 14470 | -15 | 2020-01-15 |
| 沪铝2002 | 13990 | 14010 | -20 | 2020-01-15 |
| 沪铝2003 | 13930 | 13950 | -20 | 2020-01-15 |
| | ||||
| 沪锌2001 | 18150 | 18225 | -75 | 2020-01-15 |
| 沪锌2002 | 18145 | 18165 | -20 | 2020-01-15 |
| 沪锌2003 | 18135 | 18195 | -60 | 2020-01-15 |