| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2001 | 48680 | 48690 | -10 | 2020-01-08 |
| 沪铜2002 | 48780 | 48750 | 30 | 2020-01-08 |
| 沪铜2003 | 48860 | 48880 | -20 | 2020-01-08 |
| | ||||
| 沪铝2001 | 14260 | 14350 | -90 | 2020-01-08 |
| 沪铝2002 | 14060 | 14080 | -20 | 2020-01-08 |
| 沪铝2003 | 14025 | 14020 | 5 | 2020-01-08 |
| | ||||
| 沪锌2001 | 18300 | 18215 | 85 | 2020-01-08 |
| 沪锌2002 | 18195 | 18115 | 80 | 2020-01-08 |
| 沪锌2003 | 18200 | 18090 | 110 | 2020-01-08 |