| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2001 | 48510 | 48850 | -340 | 2020-01-06 |
| 沪铜2002 | 48580 | 48940 | -360 | 2020-01-06 |
| 沪铜2003 | 48580 | 49070 | -490 | 2020-01-06 |
| | ||||
| 沪铝2001 | 14425 | 14395 | 30 | 2020-01-06 |
| 沪铝2002 | 14085 | 14015 | 70 | 2020-01-06 |
| 沪铝2003 | 13995 | 13945 | 50 | 2020-01-06 |
| | ||||
| 沪锌2001 | 17805 | 17955 | -150 | 2020-01-06 |
| 沪锌2002 | 17660 | 17870 | -210 | 2020-01-06 |
| 沪锌2003 | 17685 | 17850 | -165 | 2020-01-06 |