| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2002 | 44650 | 44860 | -210 | 2020-02-04 |
| 沪铜2003 | 44750 | 45010 | -260 | 2020-02-04 |
| 沪铜2004 | 44850 | 45130 | -280 | 2020-02-04 |
| | ||||
| 沪铝2002 | 13580 | 13715 | -135 | 2020-02-04 |
| 沪铝2003 | 13570 | 13655 | -85 | 2020-02-04 |
| 沪铝2004 | 13500 | 13650 | -150 | 2020-02-04 |
| | ||||
| 沪锌2002 | 17045 | 17300 | -255 | 2020-02-04 |
| 沪锌2003 | 16915 | 17345 | -430 | 2020-02-04 |
| 沪锌2004 | 17020 | 17370 | -350 | 2020-02-04 |