| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2301 | 68530 | 68510 | 20 | 2023-01-13 |
| 沪铜2302 | 68670 | 68600 | 70 | 2023-01-13 |
| 沪铜2303 | 68680 | 68660 | 20 | 2023-01-13 |
| 沪铝2301 | 18310 | 18275 | 35 | 2023-01-13 |
| 沪铝2302 | 18365 | 18320 | 45 | 2023-01-13 |
| 沪铝2303 | 18345 | 18345 | 0 | 2023-01-13 |
| 沪锌2301 | 23750 | 23815 | -65 | 2023-01-13 |
| 沪锌2302 | 23815 | 23850 | -35 | 2023-01-13 |
| 沪锌2303 | 23820 | 23835 | -15 | 2023-01-13 |