| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2301 | 68000 | 67450 | 550 | 2023-01-12 |
| 沪铜2302 | 68020 | 67390 | 630 | 2023-01-12 |
| 沪铜2303 | 68020 | 67420 | 600 | 2023-01-12 |
| 沪铝2301 | 18220 | 18175 | 45 | 2023-01-12 |
| 沪铝2302 | 18310 | 18235 | 75 | 2023-01-12 |
| 沪铝2303 | 18330 | 18250 | 80 | 2023-01-12 |
| 沪锌2301 | 23645 | 23685 | -40 | 2023-01-12 |
| 沪锌2302 | 23695 | 23720 | -25 | 2023-01-12 |
| 沪锌2303 | 23630 | 23705 | -75 | 2023-01-12 |