| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2301 | 66300 | 66020 | 280 | 2023-01-10 |
| 沪铜2302 | 66300 | 65650 | 650 | 2023-01-10 |
| 沪铜2303 | 66370 | 65640 | 730 | 2023-01-10 |
| 沪铝2301 | 18015 | 17930 | 85 | 2023-01-10 |
| 沪铝2302 | 18050 | 17915 | 135 | 2023-01-10 |
| 沪铝2303 | 18125 | 17950 | 175 | 2023-01-10 |
| 沪锌2301 | 23750 | 23505 | 245 | 2023-01-10 |
| 沪锌2302 | 23655 | 23325 | 330 | 2023-01-10 |
| 沪锌2303 | 23620 | 23290 | 330 | 2023-01-10 |