| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2301 | 64970 | 65170 | -200 | 2023-01-09 |
| 沪铜2302 | 64920 | 65150 | -230 | 2023-01-09 |
| 沪铜2303 | 64860 | 65090 | -230 | 2023-01-09 |
| 沪铝2301 | 17840 | 17835 | 5 | 2023-01-09 |
| 沪铝2302 | 17825 | 17865 | -40 | 2023-01-09 |
| 沪铝2303 | 17815 | 17875 | -60 | 2023-01-09 |
| 沪锌2301 | 23200 | 23315 | -115 | 2023-01-09 |
| 沪锌2302 | 23130 | 23240 | -110 | 2023-01-09 |
| 沪锌2303 | 23050 | 23185 | -135 | 2023-01-09 |