| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2301 | 65010 | 64180 | 830 | 2023-01-06 |
| 沪铜2302 | 65160 | 64110 | 1050 | 2023-01-06 |
| 沪铜2303 | 65040 | 64030 | 1010 | 2023-01-06 |
| 沪铝2301 | 18000 | 17820 | 180 | 2023-01-06 |
| 沪铝2302 | 17950 | 17800 | 150 | 2023-01-06 |
| 沪铝2303 | 17990 | 17810 | 180 | 2023-01-06 |
| 沪锌2301 | 23430 | 23250 | 180 | 2023-01-06 |
| 沪锌2302 | 23230 | 23115 | 115 | 2023-01-06 |
| 沪锌2303 | 23230 | 23050 | 180 | 2023-01-06 |