| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2104 | 66690 | 66940 | -250 | 2021-03-24 |
| 沪铜2105 | 66750 | 67070 | -320 | 2021-03-24 |
| 沪铜2106 | 66870 | 67170 | -300 | 2021-03-24 |
| 沪铝2104 | 17050 | 17175 | -125 | 2021-03-24 |
| 沪铝2105 | 17075 | 17160 | -85 | 2021-03-24 |
| 沪铝2106 | 17050 | 17155 | -105 | 2021-03-24 |
| 沪锌2104 | 21860 | 22050 | -190 | 2021-03-24 |
| 沪锌2105 | 21885 | 22025 | -140 | 2021-03-24 |
| 沪锌2106 | 21900 | 21975 | -75 | 2021-03-24 |