| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2103 | 66000 | 66570 | -570 | 2021-03-10 |
| 沪铜2104 | 66080 | 66620 | -540 | 2021-03-10 |
| 沪铜2105 | 66130 | 66700 | -570 | 2021-03-10 |
| 沪铝2103 | 17110 | 17215 | -105 | 2021-03-10 |
| 沪铝2104 | 17050 | 17195 | -145 | 2021-03-10 |
| 沪铝2105 | 17030 | 17110 | -80 | 2021-03-10 |
| 沪锌2103 | 21300 | 21505 | -205 | 2021-03-10 |
| 沪锌2104 | 21290 | 21525 | -235 | 2021-03-10 |
| 沪锌2105 | 21210 | 21435 | -225 | 2021-03-10 |