| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2104 | 66920 | 66770 | 150 | 2021-03-23 |
| 沪铜2105 | 67020 | 66820 | 200 | 2021-03-23 |
| 沪铜2106 | 67060 | 66890 | 170 | 2021-03-23 |
| 沪铝2104 | 17680 | 17555 | 125 | 2021-03-23 |
| 沪铝2105 | 17650 | 17535 | 115 | 2021-03-23 |
| 沪铝2106 | 17600 | 17485 | 115 | 2021-03-23 |
| 沪锌2104 | 22080 | 21915 | 165 | 2021-03-23 |
| 沪锌2105 | 22120 | 21950 | 170 | 2021-03-23 |
| 沪锌2106 | 22050 | 21860 | 190 | 2021-03-23 |