| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2011 | 51970 | 52360 | -390 | 2020-10-23 |
| 沪铜2012 | 52080 | 52440 | -360 | 2020-10-23 |
| 沪铜2101 | 52050 | 52470 | -420 | 2020-10-23 |
| 沪铝2011 | 14685 | 14760 | -75 | 2020-10-23 |
| 沪铝2012 | 14505 | 14515 | -10 | 2020-10-23 |
| 沪铝2101 | 14265 | 14320 | -55 | 2020-10-23 |
| 沪锌2011 | 19825 | 19805 | 20 | 2020-10-23 |
| 沪锌2012 | 19745 | 19710 | 35 | 2020-10-23 |
| 沪锌2101 | 19630 | 19620 | 10 | 2020-10-23 |