| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2011 | 51140 | 51240 | -100 | 2020-10-16 |
| 沪铜2012 | 51150 | 51260 | -110 | 2020-10-16 |
| 沪铜2101 | 51170 | 51280 | -110 | 2020-10-16 |
| 沪铝2011 | 14660 | 14660 | 0 | 2020-10-16 |
| 沪铝2012 | 14450 | 14445 | 5 | 2020-10-16 |
| 沪铝2101 | 14285 | 14270 | 15 | 2020-10-16 |
| 沪锌2011 | 19130 | 19130 | 0 | 2020-10-16 |
| 沪锌2012 | 19055 | 19025 | 30 | 2020-10-16 |
| 沪锌2101 | 18960 | 18925 | 35 | 2020-10-16 |