| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2010 | 51530 | 51390 | 140 | 2020-10-12 |
| 沪铜2011 | 51630 | 51430 | 200 | 2020-10-12 |
| 沪铜2012 | 51520 | 51420 | 100 | 2020-10-12 |
| 沪铝2010 | 14775 | 14645 | 130 | 2020-10-12 |
| 沪铝2011 | 14490 | 14400 | 90 | 2020-10-12 |
| 沪铝2012 | 14290 | 14230 | 60 | 2020-10-12 |
| 沪锌2010 | 19480 | 19375 | 105 | 2020-10-12 |
| 沪锌2011 | 19330 | 19245 | 85 | 2020-10-12 |
| 沪锌2012 | 19155 | 19080 | 75 | 2020-10-12 |