| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2410 | 77410 | 77360 | 50 | 2024-10-14 |
| 沪铜2411 | 77370 | 77280 | 90 | 2024-10-14 |
| 沪铜2412 | 77300 | 77230 | 70 | 2024-10-14 |
| 沪铝2410 | 20945 | 20715 | 230 | 2024-10-14 |
| 沪铝2411 | 20940 | 20735 | 205 | 2024-10-14 |
| 沪铝2412 | 20950 | 20760 | 190 | 2024-10-14 |
| 沪锌2410 | 25565 | 25415 | 150 | 2024-10-14 |
| 沪锌2411 | 25450 | 25330 | 120 | 2024-10-14 |
| 沪锌2412 | 25420 | 25180 | 240 | 2024-10-14 |