| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2410 | 77100 | 77670 | -570 | 2024-10-10 |
| 沪铜2411 | 76880 | 77610 | -730 | 2024-10-10 |
| 沪铜2412 | 76870 | 77560 | -690 | 2024-10-10 |
| 沪铝2410 | 20395 | 20510 | -115 | 2024-10-10 |
| 沪铝2411 | 20390 | 20565 | -175 | 2024-10-10 |
| 沪铝2412 | 20425 | 20600 | -175 | 2024-10-10 |
| 沪锌2410 | 25095 | 25215 | -120 | 2024-10-10 |
| 沪锌2411 | 24900 | 25185 | -285 | 2024-10-10 |
| 沪锌2412 | 24720 | 25055 | -335 | 2024-10-10 |