| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2303 | 69310 | 69210 | 100 | 2023-03-10 |
| 沪铜2304 | 69380 | 69300 | 80 | 2023-03-10 |
| 沪铜2305 | 69320 | 69320 | 0 | 2023-03-10 |
| 沪铝2303 | 18465 | 18485 | -20 | 2023-03-10 |
| 沪铝2304 | 18475 | 18515 | -40 | 2023-03-10 |
| 沪铝2305 | 18495 | 18510 | -15 | 2023-03-10 |
| 沪锌2303 | 23245 | 23200 | 45 | 2023-03-10 |
| 沪锌2304 | 23250 | 23250 | 0 | 2023-03-10 |
| 沪锌2305 | 23125 | 23185 | -60 | 2023-03-10 |