| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2303 | 69060 | 69320 | -260 | 2023-03-07 |
| 沪铜2304 | 69110 | 69520 | -410 | 2023-03-07 |
| 沪铜2305 | 69100 | 69540 | -440 | 2023-03-07 |
| 沪铝2303 | 18520 | 18590 | -70 | 2023-03-07 |
| 沪铝2304 | 18540 | 18660 | -120 | 2023-03-07 |
| 沪铝2305 | 18510 | 18650 | -140 | 2023-03-07 |
| 沪锌2303 | 23215 | 23295 | -80 | 2023-03-07 |
| 沪锌2304 | 23230 | 23370 | -140 | 2023-03-07 |
| 沪锌2305 | 23100 | 23305 | -205 | 2023-03-07 |