| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2302 | 69350 | 69520 | -170 | 2023-02-02 |
| 沪铜2303 | 69490 | 69560 | -70 | 2023-02-02 |
| 沪铜2304 | 69570 | 69570 | 0 | 2023-02-02 |
| 沪铝2302 | 19110 | 19080 | 30 | 2023-02-02 |
| 沪铝2303 | 19165 | 19100 | 65 | 2023-02-02 |
| 沪铝2304 | 19215 | 19145 | 70 | 2023-02-02 |
| 沪锌2302 | 24275 | 24305 | -30 | 2023-02-02 |
| 沪锌2303 | 24380 | 24330 | 50 | 2023-02-02 |
| 沪锌2304 | 24410 | 24335 | 75 | 2023-02-02 |