| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2302 | 68990 | 69370 | -380 | 2023-02-01 |
| 沪铜2303 | 69030 | 69450 | -420 | 2023-02-01 |
| 沪铜2304 | 69050 | 69440 | -390 | 2023-02-01 |
| 沪铝2302 | 18895 | 18865 | 30 | 2023-02-01 |
| 沪铝2303 | 18980 | 18910 | 70 | 2023-02-01 |
| 沪铝2304 | 18960 | 18935 | 25 | 2023-02-01 |
| 沪锌2302 | 24180 | 24340 | -160 | 2023-02-01 |
| 沪锌2303 | 24195 | 24400 | -205 | 2023-02-01 |
| 沪锌2304 | 24200 | 24410 | -210 | 2023-02-01 |