| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2211 | 67380 | 67730 | -350 | 2022-11-15 |
| 沪铜2212 | 66670 | 67490 | -820 | 2022-11-15 |
| 沪铜2301 | 66380 | 67210 | -830 | 2022-11-15 |
| 沪铝2211 | 18765 | 18845 | -80 | 2022-11-15 |
| 沪铝2212 | 18775 | 18900 | -125 | 2022-11-15 |
| 沪铝2301 | 18710 | 18845 | -135 | 2022-11-15 |
| 沪锌2211 | 24530 | 24330 | 200 | 2022-11-15 |
| 沪锌2212 | 24060 | 23925 | 135 | 2022-11-15 |
| 沪锌2301 | 23705 | 23640 | 65 | 2022-11-15 |