世铝网 铝业行情
其他频道

行情

当前位置：世铝网>行情>上海期货

11月7日～11月11日上海期货每周行情

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:铜
cu221166960691506599068130279017015-39715684901107503717324.40
cu221265500684206495067630338019758953516760078610926095425.66
cu2301645006806064000673804070140075253166721036700612076280.39
cu230263900678006334067180457048997532566930958023133027.44
cu2303634406770063010670704790501051399066760682972227193.45
cu23046308067560627806700050001404853906686017715582287.39
cu230562970674206245067130529085541595666405470177435.44
cu2306622606720062260667805230602723866320190661032.35
cu2307626106709062030665805410275232966330118237536.29
cu23086235066810617706647053606177406631076124156.28
cu230962130667706157066480537010401316628065320925.47
cu231062220665206146066250541011583526590095430291.82
cu小计
6915061460

49353718342
145660548182916.36
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:铜(BC)
bcefp575005850057500

00
53515446.25
bc2211585005850058500585001000625-405585001303802.50
bc2212591306222058260605502700892-241608903400100854.87
bc23015875061510579106081035201679894360580848162513399.74
bc230257850607905715060130364083748845998024723723586.32
bc23035709060430568705993038403871775980070220536.79
bc2309


566202290105662000.00
bc小计
6222056870

270771358
1137713362180.22
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:铝
al2211185501895518280188403608070-197651880544440412188.29
al2212185001894518190187553701775732022618725113293810492474.81
al230118380188801808018700440112682-5003186704305533972321.46
al2302183701883018000186754404678316651863596177885520.52
al230318270188101803518655425291738721862532151295713.15
al2304183351883018045186504301236259418560726966821.79
al2305183951879018035186504351035111418635328030218.59
al2306183951875018040186604851104315218640209819381.56
al2307182051874518095186604553974186301231130.40
al23081827018660180351866043031912185601491365.56
al230918320187601810018760560315-22186401471356.61
al23101827518700180251870060013335185851601476.98
al小计
1895518000

409201-1116
174948516179969.71
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:锌
zn2211242552463523610244402651515-73952433514900180777.55
zn22122372524150232602390553596353-1074223790109921813024507.77
zn230123100237952265523510700675193224234204092764751562.41
zn2302226552356522245233108351966247822311582300941693.50
zn2303224902347522080232509901477527932293011220127682.05
zn23042262023385221302324510853466184230057969041.20
zn23052248023350219402314010202694109422715140315917.17
zn230622575232002187023135106034254229353333745.99
zn2307224052310022050231001005102-22291020226.78
zn2308223002293521940228258106312289018201.84
zn23092234523000217252281081593142285559665.76
zn231022265230002196022985133537122270041458.22
zn小计
2463521725

209704-6031
161958419056480.22
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:铅
pbefp151901519015190

00
7005316.50
pb2211152401573015105156804504110-84515580317024246.61
pb221215205157501511515680450600356991155752764062122782.39
pb230115230157401511015675460422332642115590102822792475.66
pb2302152101570015100156554454415216215570741357204.19
pb230315175156801508015635475268638915570135710364.44
pb230415160156701512015665525431351155806655070.76
pb23051513515620150751562045033501560075571.60
pb230615125155501507015550385110-81553526198.40
pb2307150951558015060155804251931555016122.85
pb23081514015600151001560047042-191553050382.21
pb23091509015595150751559550524-461552084639.37
pb231015005156551498515600545134-101548056429.92
pb小计
1575014985

11457435389
3921403014488.39
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:镍
ni2211198990210700191910209380143901536-2208207620433286233.79
ni22121952102089501880002062801397089613438220378064517412650290.94
ni2301192710205660184710203210137103873880642010401298262511690.90
ni23021886002027601825002007201403012757274919856048327925216.39
ni230318744020000018000019816014160396415919520011341212472.21
ni2304186100197050177770195430136301359121930003466415.38
ni23051800001944501750001924001351038613319018067912430.72
ni23061796701904001738801890101246049-618799030548.95
ni230717602018773016991018773016910965-981873901462688.09
ni23081738501845601700001825501317015703371796404267313.71
ni230917392018254016619018183013400605180180671173.77
ni23101715001825301681801825301491030-118178010173.30
ni小计
210700166190

15450213428
84070416416648.15
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:锡
sn2211163500183600163500181000175001362-412176110351660228.62
sn22121610001845201610001810502164033795-871917722086049514663456.80
sn2301158000183870158000180400238002617117591764502522104254743.82
sn230215758018331015692017957024570143721460175560768861283640.69
sn2303155210182640155210179220253105274-81917516026258435669.07
sn230415650018159015548017789024580193-161175420140923407.45
sn2305154880181080154810177260243804301-71117350012516206168.98
sn23061571101823501558201784202678067-941753401742902.34
sn2307154000179310154000176860253101768161709401742829.21
sn23081559901762001550501762002317016015169960661074.02
sn2309154820178250154450174750227904522217049090714708.57
sn231015350017848015350017327021580132171699102594242.84
sn小计
184520153500

88047-7627
123487020953072.40

注：

1、报价单位：铜、铝、锌、铅、镍、锡为元/吨。

2、交易单位：铜、铝、锌、铅为5吨/手；镍、锡为1吨/手。

3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。

4、涨跌=本周收盘价-上周收盘价。  

5、小计和总计中不包括efp品种。

(责任编辑：简儿)

标签：上海期货 每周行情

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯