| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2111 | 73410 | 73640 | -230 | 2021-10-21 |
| 沪铜2112 | 73500 | 73500 | 0 | 2021-10-21 |
| 沪铜2201 | 73200 | 73340 | -140 | 2021-10-21 |
| 沪铝2111 | 23000 | 23390 | -390 | 2021-10-21 |
| 沪铝2112 | 22960 | 23450 | -490 | 2021-10-21 |
| 沪铝2201 | 23060 | 23460 | -400 | 2021-10-21 |
| 沪锌2111 | 25565 | 25760 | -195 | 2021-10-21 |
| 沪锌2112 | 25700 | 25820 | -120 | 2021-10-21 |
| 沪锌2201 | 25600 | 25825 | -225 | 2021-10-21 |