| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2110 | 70660 | 69800 | 860 | 2021-10-12 |
| 沪铜2111 | 70280 | 69560 | 720 | 2021-10-12 |
| 沪铜2112 | 70250 | 69430 | 820 | 2021-10-12 |
| 沪铝2110 | 23355 | 23005 | 350 | 2021-10-12 |
| 沪铝2111 | 23300 | 23035 | 265 | 2021-10-12 |
| 沪铝2112 | 23385 | 23035 | 350 | 2021-10-12 |
| 沪锌2110 | 23225 | 23185 | 40 | 2021-10-12 |
| 沪锌2111 | 23450 | 23195 | 255 | 2021-10-12 |
| 沪锌2112 | 23500 | 23185 | 315 | 2021-10-12 |