| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2110 | 69450 | 70210 | -760 | 2021-09-17 |
| 沪铜2111 | 69440 | 70090 | -650 | 2021-09-17 |
| 沪铜2112 | 69290 | 69990 | -700 | 2021-09-17 |
| 沪铝2110 | 22530 | 22670 | -140 | 2021-09-17 |
| 沪铝2111 | 22600 | 22650 | -50 | 2021-09-17 |
| 沪铝2112 | 22450 | 22605 | -155 | 2021-09-17 |
| 沪锌2110 | 22600 | 22610 | -10 | 2021-09-17 |
| 沪锌2111 | 22590 | 22620 | -30 | 2021-09-17 |
| 沪锌2112 | 22555 | 22600 | -45 | 2021-09-17 |