| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2109 | 70300 | 70480 | -180 | 2021-09-15 |
| 沪铜2110 | 69810 | 70320 | -510 | 2021-09-15 |
| 沪铜2111 | 69740 | -510 | 2021-09-15 | |
| 沪铝2109 | 22470 | 22845 | -375 | 2021-09-15 |
| 沪铝2110 | 22500 | 22780 | -280 | 2021-09-15 |
| 沪铝2111 | 22500 | 22755 | -255 | 2021-09-15 |
| 沪锌2109 | 22500 | 22665 | -165 | 2021-09-15 |
| 沪锌2110 | 22505 | -210 | 2021-09-15 | |
| 沪锌2111 | 22505 | 22715 | -210 | 2021-09-15 |