| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2103 | 67310 | 67410 | -100 | 2021-02-24 |
| 沪铜2104 | 67550 | 67550 | 0 | 2021-02-24 |
| 沪铜2105 | 67500 | 67580 | -80 | 2021-02-24 |
| 沪铝2103 | 16650 | 16710 | -60 | 2021-02-24 |
| 沪铝2104 | 16630 | 16710 | -80 | 2021-02-24 |
| 沪铝2105 | 16600 | 16655 | -55 | 2021-02-24 |
| 沪锌2103 | 21645 | 21805 | -160 | 2021-02-24 |
| 沪锌2104 | 21615 | 21790 | -175 | 2021-02-24 |
| 沪锌2105 | 21665 | 21750 | -85 | 2021-02-24 |