| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2102 | 57710 | 57890 | -180 | 2021-02-01 |
| 沪铜2103 | 57870 | 57950 | -80 | 2021-02-01 |
| 沪铜2104 | 57900 | 58000 | -100 | 2021-02-01 |
| 沪铝2102 | 15035 | 14950 | 85 | 2021-02-01 |
| 沪铝2103 | 15000 | 14930 | 70 | 2021-02-01 |
| 沪铝2104 | 15000 | 14920 | 80 | 2021-02-01 |
| 沪锌2102 | 19560 | 19565 | -5 | 2021-02-01 |
| 沪锌2103 | 19505 | 19555 | -50 | 2021-02-01 |
| 沪锌2104 | 19475 | 19560 | -85 | 2021-02-01 |