| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2102 | 58870 | 58810 | 60 | 2021-01-26 |
| 沪铜2103 | 58940 | 58830 | 110 | 2021-01-26 |
| 沪铜2104 | 58900 | 58890 | 10 | 2021-01-26 |
| 沪铝2102 | 14970 | 14965 | 5 | 2021-01-26 |
| 沪铝2103 | 14980 | 14960 | 20 | 2021-01-26 |
| 沪铝2104 | 14980 | 14965 | 15 | 2021-01-26 |
| 沪锌2102 | 20395 | 20320 | 75 | 2021-01-26 |
| 沪锌2103 | 20315 | 20310 | 5 | 2021-01-26 |
| 沪锌2104 | 20390 | 20320 | 70 | 2021-01-26 |