| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2101 | 58510 | 59140 | -630 | 2021-01-12 |
| 沪铜2102 | 58530 | 59350 | -820 | 2021-01-12 |
| 沪铜2103 | 58620 | 59460 | -840 | 2021-01-12 |
| 沪铝2101 | 15250 | 15340 | -90 | 2021-01-12 |
| 沪铝2102 | 15070 | 15160 | -90 | 2021-01-12 |
| 沪铝2103 | 14940 | 15110 | -170 | 2021-01-12 |
| 沪锌2101 | 21090 | 21100 | -10 | 2021-01-12 |
| 沪锌2102 | 21040 | 21135 | -95 | 2021-01-12 |
| 沪锌2103 | 20905 | 21120 | -215 | 2021-01-12 |