| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2101 | 59220 | 59170 | 50 | 2021-01-08 |
| 沪铜2102 | 59190 | 59180 | 10 | 2021-01-08 |
| 沪铜2103 | 59300 | 59290 | 10 | 2021-01-08 |
| 沪铝2101 | 15440 | 15485 | -45 | 2021-01-08 |
| 沪铝2102 | 15285 | 15305 | -20 | 2021-01-08 |
| 沪铝2103 | 15250 | 15305 | -55 | 2021-01-08 |
| 沪锌2101 | 21570 | 21595 | -25 | 2021-01-08 |
| 沪锌2102 | 21545 | 21485 | 60 | 2021-01-08 |
| 沪锌2103 | 21485 | 21485 | 0 | 2021-01-08 |