| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2010 | 52150 | 51730 | 420 | 2020-09-23 |
| 沪铜2011 | 52200 | 51750 | 450 | 2020-09-23 |
| 沪铜2012 | 51370 | 51820 | -450 | 2020-09-23 |
| 沪铝2010 | 14580 | 14590 | -10 | 2020-09-23 |
| 沪铝2011 | 14380 | 14380 | 0 | 2020-09-23 |
| 沪铝2012 | 14260 | 14225 | 35 | 2020-09-23 |
| 沪锌2010 | 19815 | 19765 | 50 | 2020-09-23 |
| 沪锌2011 | 19585 | 19555 | 30 | 2020-09-23 |
| 沪锌2012 | 19405 | 19390 | 15 | 2020-09-23 |