| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2009 | 51920 | 52000 | -80 | 2020-09-11 |
| 沪铜2010 | 51900 | 52060 | -160 | 2020-09-11 |
| 沪铜2011 | 51910 | 52100 | -190 | 2020-09-11 |
| 沪铝2009 | 14605 | 14515 | +90 | 2020-09-11 |
| 沪铝2010 | 14360 | 14370 | -10 | 2020-09-11 |
| 沪铝2011 | 14235 | 14235 | 0 | 2020-09-11 |
| 沪锌2009 | 19215 | 19355 | -140 | 2020-09-11 |
| 沪锌2010 | 19175 | 19295 | -120 | 2020-09-11 |
| 沪锌2011 | 19100 | 19185 | -85 | 2020-09-11 |