| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2009 | 52520 | 52400 | 120 | 2020-09-08 |
| 沪铜2010 | 52530 | 52260 | 270 | 2020-09-08 |
| 沪铜2011 | 52480 | 52290 | 190 | 2020-09-08 |
| 沪铝2009 | 14630 | 14580 | 50 | 2020-09-08 |
| 沪铝2010 | 14505 | 14435 | 70 | 2020-09-08 |
| 沪铝2011 | 14340 | 14285 | 55 | 2020-09-08 |
| 沪锌2009 | 19870 | 19905 | -35 | 2020-09-08 |
| 沪锌2010 | 19880 | 19860 | 20 | 2020-09-08 |
| 沪锌2011 | 19770 | 19785 | -15 | 2020-09-08 |