| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2008 | 50950 | 50190 | 760 | 2020-08-11 |
| 沪铜2009 | 50980 | 50310 | 670 | 2020-08-11 |
| 沪铜2010 | 50990 | 50340 | 650 | 2020-08-11 |
| 沪铝2008 | 14520 | 14525 | -5 | 2020-08-11 |
| 沪铝2009 | 14385 | 14450 | -65 | 2020-08-11 |
| 沪铝2010 | 14320 | 14320 | 0 | 2020-08-11 |
| 沪锌2008 | 19330 | 19275 | 55 | 2020-08-11 |
| 沪锌2009 | 19300 | 19345 | -45 | 2020-08-11 |
| 沪锌2010 | 19275 | 19270 | 5 | 2020-08-11 |