| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2008 | 51350 | 51390 | -40 | 2020-08-07 |
| 沪铜2009 | 51470 | 51550 | -80 | 2020-08-07 |
| 沪铜2010 | 51430 | 51570 | -140 | 2020-08-07 |
| 沪铝2008 | 14630 | 14665 | -35 | 2020-08-07 |
| 沪铝2009 | 14505 | 14545 | -40 | 2020-08-07 |
| 沪铝2010 | 14340 | 14430 | -90 | 2020-08-07 |
| 沪锌2008 | 19380 | 19310 | 70 | 2020-08-07 |
| 沪锌2009 | 19435 | 19315 | 120 | 2020-08-07 |
| 沪锌2010 | 19345 | 19245 | 100 | 2020-08-07 |