| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2007 | 50890 | 50540 | +350 | 2020-07-13 |
| 沪铜2008 | 50860 | 50500 | +360 | 2020-07-13 |
| 沪铜2009 | 50640 | 50450 | +190 | 2020-07-13 |
| 沪铝2007 | 14850 | 14625 | +225 | 2020-07-13 |
| 沪铝2008 | 14390 | 14330 | +60 | 2020-07-13 |
| 沪铝2009 | 14140 | 14095 | +45 | 2020-07-13 |
| 沪锌2007 | 17770 | 17610 | +160 | 2020-07-13 |
| 沪锌2008 | 17625 | 17570 | +55 | 2020-07-13 |
| 沪锌2009 | 17620 | 17540 | +80 | 2020-07-13 |