| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2007 | 50830 | 50530 | 300 | 2020-07-10 |
| 沪铜2008 | 50750 | 50370 | 380 | 2020-07-10 |
| 沪铜2009 | 50740 | 50340 | 400 | 2020-07-10 |
| 沪铝2007 | 14545 | 14435 | 110 | 2020-07-10 |
| 沪铝2008 | 14295 | 14215 | 80 | 2020-07-10 |
| 沪铝2009 | 14050 | 13995 | 55 | 2020-07-10 |
| 沪锌2007 | 17570 | 17430 | 140 | 2020-07-10 |
| 沪锌2008 | 17545 | 17405 | 140 | 2020-07-10 |
| 沪锌2009 | 17550 | 17380 | 170 | 2020-07-10 |