| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2007 | 48040 | 47770 | 270 | 2020-06-24 |
| 沪铜2008 | 47900 | 47640 | 260 | 2020-06-24 |
| 沪铜2009 | 47780 | 47530 | 250 | 2020-06-24 |
| 沪铝2007 | 13835 | 13825 | 10 | 2020-06-24 |
| 沪铝2008 | 13655 | 13675 | -20 | 2020-06-24 |
| 沪铝2009 | 13515 | 13515 | 0 | 2020-06-24 |
| 沪锌2007 | 16850 | 16965 | -115 | 2020-06-24 |
| 沪锌2008 | 16780 | 16910 | -130 | 2020-06-24 |
| 沪锌2009 | 16710 | 16840 | -130 | 2020-06-24 |