| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2408 | 74510 | 74780 | -270 | 2024-08-02 |
| 沪铜2409 | 74510 | 74950 | -440 | 2024-08-02 |
| 沪铜2410 | 74570 | 75080 | -510 | 2024-08-02 |
| 沪铝2408 | 19150 | 19220 | -70 | 2024-08-02 |
| 沪铝2409 | 19235 | 19280 | -45 | 2024-08-02 |
| 沪铝2410 | 19240 | 19320 | -80 | 2024-08-02 |
| 沪锌2408 | 22800 | 22825 | -25 | 2024-08-02 |
| 沪锌2409 | 22845 | 22860 | -15 | 2024-08-02 |
| 沪锌2410 | 22815 | 22850 | -35 | 2024-08-02 |