| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2302 | 70760 | 69680 | 1080 | 2023-01-19 |
| 沪铜2303 | 70910 | 69700 | 1210 | 2023-01-19 |
| 沪铜2304 | 70800 | 69720 | 1080 | 2023-01-19 |
| 沪铝2302 | 19050 | 18735 | 315 | 2023-01-19 |
| 沪铝2303 | 19060 | 18810 | 250 | 2023-01-19 |
| 沪铝2304 | 19100 | 18830 | 270 | 2023-01-19 |
| 沪锌2302 | 24695 | 24190 | 505 | 2023-01-19 |
| 沪锌2303 | 24540 | 24265 | 275 | 2023-01-19 |
| 沪锌2304 | 24650 | 24280 | 370 | 2023-01-19 |