| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2211 | 66710 | 66570 | 140 | 2022-11-08 |
| 沪铜2212 | 65330 | 65580 | -250 | 2022-11-08 |
| 沪铜2301 | 64610 | 64640 | -30 | 2022-11-08 |
| 沪铝2211 | 18405 | 18355 | 50 | 2022-11-08 |
| 沪铝2212 | 18345 | 18345 | 0 | 2022-11-08 |
| 沪铝2301 | 18170 | 18220 | -50 | 2022-11-08 |
| 沪锌2211 | 24360 | 24290 | 70 | 2022-11-08 |
| 沪锌2212 | 23650 | 23660 | -10 | 2022-11-08 |
| 沪锌2301 | 23110 | 23040 | 70 | 2022-11-08 |